Indicators

Clipper Realty Inc (NY: CLPR )

5.650 +0.380 (+7.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.463	3.620	3.395	3.532	265,731	+0.09(+2.56%)
Jun 27, 2024	3.434	3.483	3.375	3.443	45,709	-0.02(-0.56%)
Jun 26, 2024	3.395	3.473	3.346	3.463	141,461	+0.03(+0.85%)
Jun 25, 2024	3.443	3.492	3.404	3.434	83,227	+0.03(+0.86%)
Jun 24, 2024	3.492	3.512	3.404	3.404	93,657	-0.08(-2.25%)
Jun 21, 2024	3.434	3.561	3.414	3.483	125,169	-0.02(-0.56%)
Jun 20, 2024	3.434	3.512	3.395	3.502	89,932	+0.04(+1.13%)
Jun 18, 2024	3.580	3.620	3.404	3.463	167,787	-0.12(-3.28%)
Jun 17, 2024	3.600	3.600	3.473	3.580	104,070	-0.01(-0.27%)
Jun 14, 2024	3.668	3.668	3.532	3.590	116,312	-0.03(-0.81%)
Jun 13, 2024	3.620	3.639	3.571	3.620	48,663	+0.01(+0.27%)
Jun 12, 2024	3.649	3.825	3.580	3.610	142,665	-0.03(-0.81%)
Jun 11, 2024	3.639	3.688	3.580	3.639	119,561	-0.01(-0.27%)
Jun 10, 2024	3.649	3.717	3.571	3.649	83,805	+0.01(+0.27%)
Jun 07, 2024	3.727	3.757	3.610	3.639	83,036	-0.15(-3.88%)
Jun 06, 2024	3.747	3.825	3.688	3.786	173,054	+0.04(+1.04%)
Jun 05, 2024	3.786	3.815	3.644	3.747	76,719	-0.05(-1.29%)
Jun 04, 2024	3.825	3.845	3.776	3.796	57,843	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.