Indicators

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

32.45 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Jun 25, 2014	12.61	12.30	12.30	12.30	1,000	+0.25(+2.07%)
Jun 23, 2014	12.05	12.05	12.05	12.05	100	-0.10(-0.82%)
Jun 20, 2014	12.12	12.72	12.12	12.15	5,725	-0.82(-6.32%)
Jun 19, 2014	12.97	12.97	12.97	12.97	116	+0.00(+0.00%)
Jun 17, 2014	12.45	12.97	12.97	12.97	200	-0.03(-0.23%)
Jun 16, 2014	12.97	13.00	12.97	13.00	470	+0.25(+1.96%)
Jun 12, 2014	12.20	12.75	12.75	12.75	4,700	-0.65(-4.85%)
Jun 10, 2014	13.40	13.40	13.40	13.40	200	+0.56(+4.36%)
Jun 06, 2014	12.84	12.84	12.84	12.84	130	+0.72(+5.94%)
Jun 04, 2014	12.12	12.12	12.12	12.12	0	+0.04(+0.33%)
Jun 03, 2014	11.88	12.10	11.87	12.08	1,604	-0.42(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.