Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.94 11.42 10.94 11.35 24,301 +0.05(+0.44%)
Jun 29, 2020 10.75 11.33 10.75 11.30 21,818 +0.43(+3.96%)
Jun 26, 2020 11.33 11.33 10.51 10.87 36,100 -0.52(-4.57%)
Jun 25, 2020 10.70 11.39 10.56 11.39 120,479 +0.45(+4.11%)
Jun 24, 2020 11.51 11.51 10.68 10.94 35,624 -0.84(-7.13%)
Jun 23, 2020 11.51 11.85 11.51 11.78 14,959 -0.16(-1.34%)
Jun 22, 2020 11.93 12.12 11.75 11.94 28,221 -0.08(-0.67%)
Jun 19, 2020 13.29 13.29 11.90 12.02 17,700 -0.39(-3.14%)
Jun 18, 2020 12.85 12.85 12.24 12.41 11,709 -0.48(-3.72%)
Jun 17, 2020 12.85 13.38 12.85 12.89 8,999 -0.41(-3.09%)
Jun 16, 2020 14.00 14.00 13.02 13.30 18,167 +0.17(+1.29%)
Jun 15, 2020 12.24 13.34 11.74 13.13 23,651 +0.70(+5.63%)
Jun 12, 2020 13.30 13.30 12.00 12.43 36,900 -0.16(-1.27%)
Jun 11, 2020 12.33 12.84 11.70 12.59 77,699 -1.26(-9.10%)
Jun 10, 2020 14.77 15.00 13.03 13.85 61,402 -1.09(-7.30%)
Jun 09, 2020 16.75 16.88 14.65 14.94 65,154 -2.04(-12.01%)
Jun 08, 2020 16.88 17.39 16.46 16.98 40,627 +0.63(+3.85%)
Jun 05, 2020 16.67 17.44 16.02 16.35 52,100 +0.88(+5.69%)
Jun 04, 2020 13.50 15.50 13.50 15.47 49,184 +1.57(+11.29%)
Jun 03, 2020 12.75 13.95 12.60 13.90 51,251 +1.85(+15.35%)
Jun 02, 2020 11.18 12.07 11.18 12.05 35,213 +0.80(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.