Indicators

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.70	13.99	13.70	13.93	18,600	+0.25(+1.80%)
Jun 27, 2019	13.90	13.90	13.68	13.68	2,625	-0.23(-1.63%)
Jun 26, 2019	13.74	14.00	13.74	13.90	8,412	+0.24(+1.76%)
Jun 25, 2019	13.85	13.85	13.66	13.66	3,041	-0.14(-1.04%)
Jun 24, 2019	13.81	14.02	13.74	13.81	5,398	-0.04(-0.32%)
Jun 21, 2019	13.60	13.92	13.60	13.85	7,100	+0.17(+1.26%)
Jun 20, 2019	13.73	13.83	13.61	13.68	17,265	+0.04(+0.26%)
Jun 19, 2019	13.56	13.66	13.43	13.64	15,201	-0.01(-0.07%)
Jun 18, 2019	13.50	13.83	13.50	13.65	19,093	+0.05(+0.37%)
Jun 17, 2019	13.75	13.75	13.50	13.61	6,472	-0.14(-1.05%)
Jun 14, 2019	14.00	14.00	13.65	13.75	6,800	-0.27(-1.89%)
Jun 13, 2019	13.85	14.11	13.85	14.02	3,667	+0.19(+1.37%)
Jun 12, 2019	14.13	14.13	13.82	13.82	6,652	-0.32(-2.23%)
Jun 11, 2019	14.02	14.48	14.02	14.14	3,664	-0.10(-0.74%)
Jun 10, 2019	14.14	14.35	14.13	14.24	13,650	+0.11(+0.78%)
Jun 07, 2019	14.22	14.25	14.12	14.13	3,800	+0.01(+0.09%)
Jun 06, 2019	14.03	14.12	14.00	14.12	9,573	+0.15(+1.09%)
Jun 05, 2019	14.01	14.10	13.88	13.97	5,580	-0.44(-3.05%)
Jun 04, 2019	14.09	14.41	14.09	14.41	4,653	+0.40(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.