Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 28.10 28.50 26.93 27.99 41,358 +0.54(+1.97%)
Jun 29, 2017 29.18 29.18 24.50 27.45 96,735 -1.76(-6.03%)
Jun 28, 2017 28.88 29.50 28.66 29.21 7,947 +0.82(+2.90%)
Jun 27, 2017 29.24 29.68 28.39 28.39 25,099 -1.12(-3.81%)
Jun 26, 2017 29.19 29.58 28.95 29.51 14,515 +0.69(+2.40%)
Jun 23, 2017 28.56 28.95 28.29 28.82 19,089 +0.23(+0.81%)
Jun 22, 2017 28.08 28.59 28.08 28.59 7,436 +0.59(+2.12%)
Jun 21, 2017 28.52 28.52 27.91 28.00 28,184 +0.02(+0.06%)
Jun 20, 2017 28.40 28.54 27.82 27.98 8,368 -0.85(-2.95%)
Jun 19, 2017 28.16 28.87 28.16 28.83 49,802 +1.02(+3.67%)
Jun 16, 2017 27.32 27.82 27.12 27.81 9,234 +0.46(+1.68%)
Jun 15, 2017 25.00 27.47 25.00 27.35 37,256 -0.37(-1.34%)
Jun 14, 2017 27.76 27.81 27.01 27.72 24,008 +0.11(+0.41%)
Jun 13, 2017 27.30 27.70 27.25 27.61 26,778 +1.01(+3.80%)
Jun 12, 2017 26.48 26.65 25.85 26.60 46,617 -0.16(-0.60%)
Jun 09, 2017 27.89 28.19 25.59 26.76 66,777 -0.75(-2.73%)
Jun 08, 2017 26.78 27.70 26.78 27.51 41,215 +0.54(+2.00%)
Jun 07, 2017 26.81 27.04 26.27 26.97 8,427 +0.43(+1.62%)
Jun 06, 2017 26.78 27.14 26.52 26.54 24,501 -1.09(-3.95%)
Jun 05, 2017 27.17 27.81 27.17 27.63 18,935 +0.23(+0.84%)
Jun 02, 2017 27.39 27.59 27.03 27.40 38,950 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.