Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.673 6.864 6.578 6.768 544,116 +0.10(+1.43%)
Jun 29, 2017 6.721 6.768 6.458 6.673 547,587 +0.05(+0.72%)
Jun 28, 2017 6.721 6.864 6.387 6.625 762,547 +0.00(+0.00%)
Jun 27, 2017 6.864 6.959 6.554 6.625 1,003,887 -0.14(-2.11%)
Jun 26, 2017 6.721 6.864 6.458 6.768 727,479 +0.10(+1.43%)
Jun 23, 2017 6.387 6.768 6.339 6.673 1,303,405 +0.38(+6.06%)
Jun 22, 2017 5.910 6.387 5.863 6.292 463,755 +0.43(+7.32%)
Jun 21, 2017 5.958 6.149 5.815 5.863 398,718 -0.05(-0.81%)
Jun 20, 2017 5.910 6.006 5.815 5.910 299,337 -0.10(-1.59%)
Jun 19, 2017 6.053 6.101 5.791 6.006 524,625 -0.05(-0.79%)
Jun 16, 2017 5.767 6.101 5.720 6.053 525,432 +0.19(+3.25%)
Jun 15, 2017 6.149 6.315 5.815 5.863 548,904 -0.48(-7.52%)
Jun 14, 2017 6.435 6.530 6.244 6.339 436,922 -0.10(-1.48%)
Jun 13, 2017 6.387 6.625 6.292 6.435 570,166 +0.05(+0.75%)
Jun 12, 2017 6.673 6.864 6.268 6.387 747,287 -0.19(-2.90%)
Jun 09, 2017 6.196 7.007 6.173 6.578 1,467,810 +0.52(+8.66%)
Jun 08, 2017 5.767 6.130 5.672 6.053 411,145 +0.33(+5.83%)
Jun 07, 2017 5.958 6.101 5.672 5.720 1,014,185 -0.24(-4.00%)
Jun 06, 2017 5.434 6.053 5.434 5.958 796,189 +0.43(+7.76%)
Jun 05, 2017 5.577 5.624 5.434 5.529 455,083 +0.00(+0.00%)
Jun 02, 2017 5.910 6.006 5.529 5.529 816,529 -0.43(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.