Indicators

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.31	18.28	18.28	18.28	612	+1.02(+5.92%)
Jun 27, 2016	17.26	17.26	17.26	17.26	6	-0.66(-3.67%)
Jun 24, 2016	18.18	18.18	17.92	17.92	875	-0.97(-5.16%)
Jun 23, 2016	18.89	18.89	18.89	18.89	124	+0.11(+0.60%)
Jun 21, 2016	18.78	18.78	18.78	18.78	124	+0.17(+0.91%)
Jun 20, 2016	18.61	18.61	18.61	18.61	124	+0.49(+2.71%)
Jun 17, 2016	18.12	18.12	18.12	18.12	5,344	-0.20(-1.10%)
Jun 15, 2016	18.26	18.32	18.32	18.32	496	+0.09(+0.49%)
Jun 14, 2016	18.23	18.23	18.23	18.23	124	-0.55(-2.92%)
Jun 10, 2016	18.66	18.78	18.78	18.78	372	-0.35(-1.81%)
Jun 09, 2016	19.12	19.12	19.12	19.12	232	-0.17(-0.88%)
Jun 08, 2016	19.29	19.29	19.29	19.29	124	+0.04(+0.21%)
Jun 07, 2016	19.25	19.25	19.25	19.25	124	+0.09(+0.46%)
Jun 06, 2016	19.16	19.16	19.16	19.16	124	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.