Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 71.81 73.17 70.82 73.06 9,197 +2.82(+4.01%)
Jun 29, 2016 69.26 72.23 69.26 70.24 13,401 +2.94(+4.36%)
Jun 28, 2016 67.36 68.94 66.94 67.30 15,869 -2.41(-3.45%)
Jun 27, 2016 70.01 71.41 66.65 69.71 35,637 +1.59(+2.33%)
Jun 24, 2016 72.68 72.68 66.42 68.12 27,887 +7.38(+12.16%)
Jun 23, 2016 60.97 62.70 60.48 60.74 9,990 -1.20(-1.94%)
Jun 22, 2016 60.20 62.06 58.82 61.94 10,907 +2.59(+4.36%)
Jun 21, 2016 60.23 61.21 59.35 59.35 10,900 -3.74(-5.92%)
Jun 20, 2016 59.94 63.08 59.51 63.08 9,876 -1.36(-2.11%)
Jun 17, 2016 64.36 64.66 61.58 64.44 15,272 +2.36(+3.80%)
Jun 16, 2016 69.82 69.82 62.09 62.09 23,167 -4.21(-6.35%)
Jun 15, 2016 61.84 67.04 61.35 66.29 7,533 +4.60(+7.45%)
Jun 14, 2016 65.01 65.01 60.79 61.70 14,729 -2.71(-4.20%)
Jun 13, 2016 67.86 68.14 62.95 64.40 9,214 -0.25(-0.39%)
Jun 10, 2016 67.44 69.36 63.94 64.65 17,760 -1.81(-2.72%)
Jun 09, 2016 64.37 66.78 63.94 66.46 13,895 +1.84(+2.84%)
Jun 08, 2016 65.97 67.26 64.43 64.62 13,724 +3.85(+6.33%)
Jun 07, 2016 60.54 61.69 60.29 60.78 14,095 -1.56(-2.50%)
Jun 06, 2016 61.32 62.35 59.69 62.34 15,137 +0.64(+1.04%)
Jun 03, 2016 56.04 61.70 56.04 61.70 28,902 +11.37(+22.59%)
Jun 02, 2016 50.01 50.66 49.39 50.33 4,144 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.