Indicators

Broadridge Financial Solutions Llc (NY: BR )

196.23 -4.31 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	118.72	119.01	117.01	117.53	1,363,932	-0.94(-0.79%)
Jun 27, 2019	117.62	119.25	116.81	118.47	1,440,227	+1.26(+1.08%)
Jun 26, 2019	118.19	119.27	117.15	117.21	583,732	-0.67(-0.57%)
Jun 25, 2019	118.61	119.02	117.59	117.88	658,299	-0.35(-0.30%)
Jun 24, 2019	119.08	119.35	117.78	118.23	626,384	-0.26(-0.22%)
Jun 21, 2019	120.17	120.17	118.37	118.49	1,639,326	-1.68(-1.40%)
Jun 20, 2019	121.34	121.79	119.66	120.17	594,362	-0.01(-0.01%)
Jun 19, 2019	119.72	120.36	118.78	120.18	554,990	+0.48(+0.40%)
Jun 18, 2019	119.84	120.50	119.28	119.70	757,676	+0.31(+0.26%)
Jun 17, 2019	120.26	120.72	119.15	119.39	652,909	-0.41(-0.35%)
Jun 14, 2019	120.79	121.11	119.78	119.80	519,174	-0.92(-0.76%)
Jun 13, 2019	121.01	121.32	119.66	120.72	624,571	+0.16(+0.13%)
Jun 12, 2019	120.31	121.34	120.18	120.56	553,673	+0.38(+0.31%)
Jun 11, 2019	122.08	122.22	119.68	120.19	694,012	-1.00(-0.82%)
Jun 10, 2019	120.97	122.39	120.66	121.19	584,296	+1.03(+0.85%)
Jun 07, 2019	118.62	120.52	118.55	120.16	898,044	+2.48(+2.10%)
Jun 06, 2019	117.16	118.20	116.64	117.68	735,369	+0.47(+0.40%)
Jun 05, 2019	116.25	117.57	115.40	117.22	747,856	+1.39(+1.20%)
Jun 04, 2019	113.98	115.83	113.33	115.83	815,885	+2.92(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.