Indicators

Broadridge Financial Solutions Llc (NY: BR )

203.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.12	34.88	33.76	34.85	1,139,897	+0.73(+2.13%)
Jun 27, 2014	33.90	34.15	33.72	34.12	510,581	+0.11(+0.32%)
Jun 26, 2014	34.08	34.15	33.85	34.01	440,794	-0.13(-0.37%)
Jun 25, 2014	34.05	34.41	34.00	34.14	731,863	+0.11(+0.32%)
Jun 24, 2014	34.26	34.56	33.99	34.03	531,981	-0.21(-0.61%)
Jun 23, 2014	34.29	34.39	34.02	34.24	503,406	+0.04(+0.12%)
Jun 20, 2014	34.16	34.40	34.15	34.20	890,357	-0.01(-0.02%)
Jun 19, 2014	34.32	34.41	34.07	34.20	426,755	-0.07(-0.20%)
Jun 18, 2014	34.24	34.33	34.03	34.27	470,355	+0.03(+0.07%)
Jun 17, 2014	33.78	34.59	33.78	34.25	597,378	+0.31(+0.91%)
Jun 16, 2014	34.08	34.26	33.85	33.94	333,263	-0.18(-0.52%)
Jun 13, 2014	34.17	34.36	34.00	34.11	302,316	+0.01(+0.02%)
Jun 12, 2014	34.26	34.31	33.98	34.10	333,197	-0.21(-0.61%)
Jun 11, 2014	34.28	34.37	34.05	34.31	394,307	-0.01(-0.02%)
Jun 10, 2014	34.29	34.54	34.26	34.32	725,127	-0.31(-0.89%)
Jun 06, 2014	34.66	34.93	34.48	34.63	1,056,926	+0.07(+0.19%)
Jun 05, 2014	35.08	35.14	34.51	34.56	914,052	-0.52(-1.47%)
Jun 04, 2014	34.35	35.23	34.35	35.08	1,070,265	+0.75(+2.18%)
Jun 03, 2014	34.51	34.61	34.26	34.33	733,475	-0.27(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.