Indicators

S&P 500 Ex-Health Care ETF (NY: SPXV )

56.60 +0.22 (+0.39%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.28	57.28	57.28	57.28	107	+0.29(+0.52%)
Jun 27, 2019	57.13	57.13	56.98	56.98	107	+0.18(+0.31%)
Jun 26, 2019	56.81	56.81	56.81	56.81	1	+0.07(+0.12%)
Jun 25, 2019	56.74	56.74	56.74	56.74	47	-0.59(-1.03%)
Jun 24, 2019	57.33	57.33	57.33	57.33	2	-0.10(-0.17%)
Jun 21, 2019	57.57	57.57	57.42	57.42	1,183	-0.15(-0.27%)
Jun 20, 2019	57.58	57.58	57.58	57.58	0	+0.62(+1.09%)
Jun 19, 2019	56.74	56.95	56.74	56.95	4,517	+0.16(+0.29%)
Jun 18, 2019	56.79	56.79	56.79	56.79	53	+0.56(+0.99%)
Jun 17, 2019	56.37	56.37	56.23	56.23	1,458	-0.05(-0.08%)
Jun 14, 2019	56.14	56.28	56.14	56.28	537	+0.05(+0.08%)
Jun 13, 2019	56.23	56.23	56.23	56.23	4	+0.23(+0.40%)
Jun 12, 2019	56.01	56.01	56.01	56.01	4	-0.22(-0.38%)
Jun 11, 2019	56.45	56.45	56.22	56.22	967	+0.01(+0.01%)
Jun 10, 2019	56.22	56.22	56.22	56.22	50	+0.28(+0.50%)
Jun 07, 2019	55.93	55.93	55.93	55.93	107	+0.57(+1.03%)
Jun 06, 2019	55.36	55.36	55.36	55.36	1	+0.39(+0.71%)
Jun 05, 2019	54.97	54.97	54.97	54.97	1	+0.49(+0.89%)
Jun 04, 2019	54.49	54.49	54.49	54.49	141	+1.18(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.