Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 24.30 24.30 24.02 24.17 878,648 +0.02(+0.08%)
Jun 29, 2017 24.30 24.40 23.98 24.15 1,032,608 -0.21(-0.86%)
Jun 28, 2017 24.31 24.70 24.31 24.36 1,337,919 +0.02(+0.08%)
Jun 27, 2017 24.37 24.61 24.31 24.34 750,850 -0.09(-0.37%)
Jun 26, 2017 24.34 24.57 24.34 24.43 800,926 +0.16(+0.66%)
Jun 23, 2017 24.27 24.43 24.15 24.27 2,264,901 -0.01(-0.04%)
Jun 22, 2017 24.20 24.30 24.11 24.28 1,668,909 +0.00(+0.00%)
Jun 21, 2017 24.45 24.48 24.10 24.28 972,921 -0.11(-0.45%)
Jun 20, 2017 24.60 24.60 24.33 24.39 745,697 -0.15(-0.61%)
Jun 19, 2017 24.51 24.58 24.43 24.54 721,901 -0.05(-0.20%)
Jun 16, 2017 24.52 24.59 24.30 24.59 2,361,595 +0.13(+0.53%)
Jun 15, 2017 24.13 24.47 24.09 24.46 1,528,699 +0.27(+1.12%)
Jun 14, 2017 24.28 24.47 24.09 24.19 1,050,552 -0.16(-0.66%)
Jun 13, 2017 24.06 24.45 24.00 24.35 976,269 +0.16(+0.66%)
Jun 12, 2017 24.49 24.73 24.10 24.19 2,337,264 -0.17(-0.70%)
Jun 09, 2017 24.57 24.63 24.03 24.36 4,313,431 +0.23(+0.95%)
Jun 08, 2017 23.95 24.21 23.57 24.13 3,028,244 +0.22(+0.92%)
Jun 07, 2017 23.25 24.02 23.11 23.91 2,594,642 +0.57(+2.44%)
Jun 06, 2017 23.58 23.65 23.32 23.34 3,419,075 -0.17(-0.72%)
Jun 05, 2017 23.57 23.77 23.39 23.51 4,198,994 -0.23(-0.97%)
Jun 02, 2017 23.22 23.75 23.14 23.74 2,293,157 +0.66(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.