Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

39.07 -0.17 (-0.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	56.47	57.82	56.47	57.70	926,817	+1.54(+2.74%)
Jun 29, 2011	55.12	56.74	54.62	56.16	1,029,430	+1.48(+2.70%)
Jun 28, 2011	52.60	54.75	52.54	54.68	904,535	+2.92(+5.64%)
Jun 27, 2011	50.95	52.34	50.61	51.76	927,193	+0.49(+0.96%)
Jun 24, 2011	53.17	53.38	51.08	51.27	800,558	-1.95(-3.66%)
Jun 23, 2011	52.34	53.31	50.49	53.22	2,639,314	-1.19(-2.19%)
Jun 22, 2011	54.41	55.77	54.07	54.41	1,269,176	-0.34(-0.61%)
Jun 21, 2011	53.45	55.28	53.39	54.75	1,002,995	+1.99(+3.77%)
Jun 20, 2011	52.31	52.98	52.30	52.76	820,880	+0.29(+0.56%)
Jun 17, 2011	53.49	53.74	51.82	52.46	782,633	-0.25(-0.48%)
Jun 16, 2011	52.45	53.57	51.72	52.72	1,494,810	+0.21(+0.40%)
Jun 15, 2011	53.60	54.56	51.92	52.51	1,365,451	-2.25(-4.11%)
Jun 14, 2011	54.02	55.37	54.02	54.76	785,242	+2.02(+3.83%)
Jun 13, 2011	54.39	55.17	51.78	52.74	1,374,522	-1.58(-2.91%)
Jun 10, 2011	55.77	55.77	54.14	54.32	1,135,578	-2.15(-3.80%)
Jun 09, 2011	55.80	57.03	55.41	56.46	1,035,245	+1.38(+2.51%)
Jun 08, 2011	54.91	56.32	54.85	55.08	2,114,259	+0.49(+0.90%)
Jun 07, 2011	55.49	56.05	54.48	54.59	1,077,348	-0.15(-0.27%)
Jun 06, 2011	56.84	57.31	54.45	54.74	1,114,981	-2.46(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.