Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

353.13 +18.08 (+5.40%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1814 1838 1807 1826 34,578 +21.55(+1.19%)
Jun 29, 2021 1811 1820 1800 1805 28,054 -7.02(-0.39%)
Jun 28, 2021 1822 1828 1801 1812 44,305 -5.73(-0.32%)
Jun 25, 2021 1767 1817 1764 1817 99,611 +48.72(+2.75%)
Jun 24, 2021 1768 1779 1751 1769 30,483 +2.44(+0.14%)
Jun 23, 2021 1779 1786 1759 1766 60,150 -14.44(-0.81%)
Jun 22, 2021 1773 1798 1772 1781 51,817 +10.36(+0.59%)
Jun 21, 2021 1806 1806 1757 1770 68,737 -34.01(-1.88%)
Jun 18, 2021 1721 1811 1721 1804 102,232 +68.45(+3.94%)
Jun 17, 2021 1718 1743 1718 1736 25,851 +17.38(+1.01%)
Jun 16, 2021 1715 1720 1703 1718 36,910 -0.01(-0.00%)
Jun 15, 2021 1733 1733 1711 1718 47,750 -9.60(-0.56%)
Jun 14, 2021 1726 1728 1711 1728 22,423 +2.29(+0.13%)
Jun 11, 2021 1697 1727 1690 1726 28,242 +28.06(+1.65%)
Jun 10, 2021 1696 1708 1686 1698 29,879 +5.46(+0.32%)
Jun 09, 2021 1676 1696 1664 1692 19,654 +20.37(+1.22%)
Jun 08, 2021 1711 1711 1667 1672 32,274 -24.96(-1.47%)
Jun 07, 2021 1686 1700 1671 1697 32,635 +2.10(+0.12%)
Jun 04, 2021 1697 1697 1674 1695 25,341 +14.45(+0.86%)
Jun 03, 2021 1699 1701 1671 1680 31,213 -29.64(-1.73%)
Jun 02, 2021 1699 1716 1695 1710 38,848 +5.79(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.