Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

353.13 +18.08 (+5.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1680 1702 1664 1686 41,108 +16.95(+1.02%)
Jun 29, 2020 1634 1671 1624 1669 32,779 +40.67(+2.50%)
Jun 26, 2020 1660 1664 1624 1628 99,183 -31.36(-1.89%)
Jun 25, 2020 1665 1673 1632 1659 35,159 -5.65(-0.34%)
Jun 24, 2020 1682 1682 1623 1665 49,177 -25.44(-1.50%)
Jun 23, 2020 1713 1716 1682 1691 30,443 -17.78(-1.04%)
Jun 22, 2020 1691 1717 1682 1708 35,609 -1.28(-0.07%)
Jun 19, 2020 1738 1738 1692 1710 96,024 -24.50(-1.41%)
Jun 18, 2020 1702 1741 1702 1734 34,398 +11.47(+0.67%)
Jun 17, 2020 1726 1762 1712 1723 44,112 +7.17(+0.42%)
Jun 16, 2020 1695 1732 1675 1715 35,213 +64.78(+3.92%)
Jun 15, 2020 1615 1711 1615 1651 57,476 +11.67(+0.71%)
Jun 12, 2020 1666 1668 1607 1639 60,331 +10.82(+0.66%)
Jun 11, 2020 1668 1714 1628 1628 46,092 -83.72(-4.89%)
Jun 10, 2020 1720 1720 1674 1712 48,965 +2.77(+0.16%)
Jun 09, 2020 1708 1717 1702 1709 37,384 -9.96(-0.58%)
Jun 08, 2020 1670 1722 1653 1719 46,212 +64.75(+3.91%)
Jun 05, 2020 1681 1700 1649 1654 97,182 -20.95(-1.25%)
Jun 04, 2020 1721 1733 1661 1675 54,952 -66.73(-3.83%)
Jun 03, 2020 1769 1773 1738 1742 40,408 -37.44(-2.10%)
Jun 02, 2020 1794 1795 1757 1779 44,440 -9.34(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.