Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 22.72 22.72 22.72 22.72 200 -0.10(-0.42%)
Jun 28, 2018 22.82 22.82 22.82 22.82 101 -0.03(-0.13%)
Jun 27, 2018 22.85 22.85 22.85 22.85 236 -0.15(-0.65%)
Jun 26, 2018 22.83 23.00 22.83 23.00 842 +0.17(+0.74%)
Jun 25, 2018 23.00 23.00 22.83 22.83 4,007 -0.13(-0.57%)
Jun 22, 2018 22.96 22.96 22.96 22.96 29 +0.00(+0.00%)
Jun 21, 2018 22.96 22.96 22.96 22.96 0 +0.00(+0.00%)
Jun 20, 2018 23.01 23.01 22.96 22.96 878 -0.16(-0.69%)
Jun 19, 2018 23.09 23.12 23.09 23.12 1,387 -0.01(-0.02%)
Jun 18, 2018 23.17 23.17 23.13 23.13 689 -0.04(-0.19%)
Jun 15, 2018 23.17 23.17 23.17 23.17 0 +0.00(+0.00%)
Jun 14, 2018 23.17 23.17 23.17 23.17 30 +0.00(+0.00%)
Jun 13, 2018 23.17 23.17 23.17 23.17 291 +0.09(+0.40%)
Jun 12, 2018 23.11 23.19 23.08 23.08 10,146 -0.02(-0.10%)
Jun 11, 2018 22.90 23.10 22.85 23.10 1,692 +0.02(+0.09%)
Jun 08, 2018 23.08 23.08 23.08 23.08 813 +0.15(+0.65%)
Jun 07, 2018 22.93 22.93 22.92 22.93 598 +0.10(+0.44%)
Jun 06, 2018 22.83 2,299 +0.00(+0.00%)
Jun 05, 2018 22.79 22.85 22.79 22.83 20,946 +0.04(+0.18%)
Jun 04, 2018 23.13 23.13 22.79 22.79 2,843 +0.26(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.