Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 23.25 23.30 23.25 23.30 837 +0.03(+0.13%)
Jun 29, 2017 23.66 23.66 23.27 23.27 2,647 +0.09(+0.39%)
Jun 28, 2017 23.18 23.18 23.18 23.18 537 +0.11(+0.50%)
Jun 27, 2017 23.07 23.07 23.07 23.07 63 +0.00(+0.00%)
Jun 26, 2017 23.07 23.07 23.07 23.07 21 +0.00(+0.00%)
Jun 23, 2017 23.07 23.07 23.07 23.07 13 +0.00(+0.00%)
Jun 22, 2017 23.07 23.07 23.07 23.07 201 -0.11(-0.45%)
Jun 21, 2017 23.18 23.18 23.17 23.17 3,206 -0.14(-0.60%)
Jun 20, 2017 23.31 23.31 23.31 23.31 105 +0.01(+0.04%)
Jun 19, 2017 23.30 23.30 23.30 23.30 1 +0.00(+0.00%)
Jun 16, 2017 23.30 23.30 23.30 23.30 5,404 -0.02(-0.07%)
Jun 15, 2017 23.33 23.33 23.30 23.32 1,981 -0.08(-0.35%)
Jun 14, 2017 23.40 23.40 23.40 23.40 3 +0.00(+0.00%)
Jun 13, 2017 23.40 23.40 23.40 23.40 304 +0.03(+0.13%)
Jun 12, 2017 23.37 23.37 23.37 23.37 522 +0.10(+0.43%)
Jun 09, 2017 23.27 23.27 23.27 23.27 1 -0.08(-0.34%)
Jun 08, 2017 23.35 23.35 23.35 23.35 683 +0.05(+0.24%)
Jun 07, 2017 23.30 23.30 23.30 23.30 903 -0.05(-0.23%)
Jun 06, 2017 23.30 23.40 23.30 23.35 1,795 -0.02(-0.08%)
Jun 05, 2017 23.39 23.39 23.34 23.37 1,852 -0.07(-0.28%)
Jun 02, 2017 23.43 23.43 23.43 23.43 36 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.