Indicators

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.29	22.29	22.29	22.29	5	-0.24(-1.06%)
Jun 26, 2015	22.53	22.53	22.53	22.53	101	-0.05(-0.20%)
Jun 24, 2015	22.57	22.57	22.57	22.57	38	+0.12(+0.53%)
Jun 23, 2015	22.45	22.45	22.45	22.45	544	-0.06(-0.29%)
Jun 22, 2015	22.42	22.52	22.42	22.52	880	+0.10(+0.45%)
Jun 19, 2015	22.48	22.48	22.42	22.42	958	-0.11(-0.49%)
Jun 18, 2015	22.53	22.53	22.53	22.53	523	-0.04(-0.16%)
Jun 17, 2015	22.56	22.56	22.56	22.56	285	+0.05(+0.24%)
Jun 15, 2015	22.51	22.51	22.51	22.51	15	-0.08(-0.37%)
Jun 12, 2015	22.59	22.59	22.59	22.59	128	-0.02(-0.08%)
Jun 11, 2015	22.60	22.61	22.60	22.61	984	+0.00(+0.00%)
Jun 10, 2015	22.68	22.68	22.56	22.61	871	+0.11(+0.49%)
Jun 09, 2015	22.50	22.50	22.50	22.50	436	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.