Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 -0.280 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.481 2.508 2.396 2.435 79,761 -0.05(-2.11%)
Jun 29, 2021 2.481 2.514 2.462 2.488 23,071 +0.00(+0.00%)
Jun 28, 2021 2.468 2.511 2.464 2.488 56,781 -0.03(-1.04%)
Jun 25, 2021 2.619 2.619 2.508 2.514 147,605 -0.11(-4.25%)
Jun 24, 2021 2.619 2.645 2.606 2.626 42,561 +0.01(+0.25%)
Jun 23, 2021 2.626 2.685 2.593 2.619 100,380 -0.03(-1.24%)
Jun 22, 2021 2.744 2.777 2.639 2.652 140,332 -0.11(-4.04%)
Jun 21, 2021 2.764 2.796 2.711 2.764 129,705 +0.07(+2.68%)
Jun 18, 2021 2.698 2.770 2.639 2.691 177,127 +0.07(+2.50%)
Jun 17, 2021 2.665 2.717 2.616 2.626 80,069 -0.07(-2.68%)
Jun 16, 2021 2.737 2.737 2.669 2.698 63,725 +0.01(+0.24%)
Jun 15, 2021 2.691 2.737 2.639 2.691 75,391 -0.03(-1.20%)
Jun 14, 2021 2.652 2.731 2.593 2.724 206,815 +0.14(+5.33%)
Jun 11, 2021 2.665 2.665 2.540 2.586 129,012 -0.05(-1.75%)
Jun 10, 2021 2.744 2.744 2.599 2.632 346,633 -0.08(-2.91%)
Jun 09, 2021 2.665 2.724 2.619 2.711 486,586 +0.09(+3.25%)
Jun 08, 2021 2.711 2.744 2.599 2.626 202,751 -0.05(-1.96%)
Jun 07, 2021 2.652 2.724 2.606 2.678 797,107 +0.09(+3.29%)
Jun 04, 2021 2.731 2.836 2.593 2.593 526,481 -0.15(-5.50%)
Jun 03, 2021 2.626 2.744 2.573 2.744 92,610 +0.12(+4.50%)
Jun 02, 2021 2.560 2.626 2.560 2.626 127,323 +0.12(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.