Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.420 -0.250 (-2.59%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.005 2.057 1.936 1.968 120,864 -0.03(-1.62%)
Jun 29, 2020 2.053 2.072 1.988 2.001 118,256 -0.04(-1.91%)
Jun 26, 2020 2.033 2.111 2.027 2.040 85,133 -0.14(-6.55%)
Jun 25, 2020 2.014 2.248 1.955 2.183 530,522 +0.17(+8.39%)
Jun 24, 2020 2.053 2.108 2.014 2.014 34,150 -0.02(-0.96%)
Jun 23, 2020 2.040 2.124 2.033 2.033 158,190 +0.01(+0.64%)
Jun 22, 2020 2.105 2.105 1.949 2.020 81,855 -0.06(-3.12%)
Jun 19, 2020 2.040 2.121 2.001 2.085 151,177 +0.05(+2.23%)
Jun 18, 2020 2.072 2.267 2.020 2.040 76,295 -0.10(-4.85%)
Jun 17, 2020 2.111 2.176 2.078 2.144 97,179 +0.03(+1.54%)
Jun 16, 2020 2.241 2.338 2.053 2.111 427,115 -0.08(-3.56%)
Jun 15, 2020 2.137 2.209 2.040 2.189 120,165 -0.08(-3.71%)
Jun 12, 2020 2.397 2.507 2.273 2.273 96,525 -0.03(-1.13%)
Jun 11, 2020 2.403 2.436 2.299 2.299 105,696 -0.18(-7.09%)
Jun 10, 2020 2.598 2.598 2.429 2.475 239,122 -0.13(-4.99%)
Jun 09, 2020 2.598 2.663 2.358 2.605 348,746 +0.02(+0.86%)
Jun 08, 2020 2.351 2.598 2.351 2.583 719,167 +0.26(+11.06%)
Jun 05, 2020 2.267 2.514 2.267 2.325 324,984 +0.03(+1.13%)
Jun 04, 2020 2.286 2.439 2.286 2.299 84,862 -0.04(-1.67%)
Jun 03, 2020 2.390 2.494 2.332 2.338 167,467 -0.05(-2.17%)
Jun 02, 2020 2.351 2.468 2.332 2.390 126,014 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.