Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 -0.280 (-2.90%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.611 4.718 4.580 4.643 46,828 +0.05(+1.06%)
Jun 29, 2010 4.785 4.785 4.571 4.594 62,879 -0.16(-3.37%)
Jun 25, 2010 4.754 4.825 4.700 4.754 24,342 -0.03(-0.65%)
Jun 24, 2010 4.709 4.805 4.665 4.785 155,056 +0.02(+0.37%)
Jun 23, 2010 4.758 4.772 4.571 4.767 111,576 +0.05(+1.04%)
Jun 22, 2010 4.522 4.727 4.522 4.718 55,735 +0.17(+3.82%)
Jun 21, 2010 4.709 4.798 4.540 4.545 80,881 -0.14(-2.94%)
Jun 18, 2010 4.683 4.727 4.665 4.683 59,317 -0.04(-0.75%)
Jun 17, 2010 4.869 4.869 4.665 4.718 84,425 -0.16(-3.28%)
Jun 16, 2010 4.892 4.892 4.789 4.878 98,466 -0.01(-0.27%)
Jun 15, 2010 4.767 4.892 4.731 4.892 65,454 +0.09(+1.85%)
Jun 14, 2010 4.798 4.892 4.772 4.803 89,547 +0.00(+0.00%)
Jun 11, 2010 4.727 4.803 4.705 4.803 49,313 +0.00(+0.00%)
Jun 10, 2010 4.905 4.932 4.731 4.803 53,475 +0.04(+0.75%)
Jun 09, 2010 4.683 4.852 4.683 4.767 51,071 +0.06(+1.23%)
Jun 08, 2010 4.763 4.816 4.625 4.709 71,096 +0.00(+0.00%)
Jun 07, 2010 4.727 4.816 4.691 4.709 56,158 -0.06(-1.31%)
Jun 04, 2010 4.772 4.900 4.740 4.772 63,927 -0.13(-2.72%)
Jun 03, 2010 4.883 4.923 4.847 4.905 75,760 +0.00(+0.09%)
Jun 02, 2010 4.829 4.914 4.803 4.900 115,797 +0.06(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.