Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 -0.280 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.130 2.170 2.081 2.130 238,236 +0.03(+1.38%)
Jun 29, 2009 2.077 2.112 2.077 2.101 32,274 +0.02(+0.96%)
Jun 26, 2009 2.117 2.117 2.072 2.081 14,392 -0.01(-0.64%)
Jun 25, 2009 2.086 2.175 2.086 2.094 37,435 -0.01(-0.63%)
Jun 24, 2009 2.046 2.121 2.023 2.108 183,337 +0.08(+4.18%)
Jun 23, 2009 2.023 2.046 2.023 2.023 57,718 -0.01(-0.44%)
Jun 22, 2009 2.050 2.090 2.019 2.032 93,436 -0.02(-0.87%)
Jun 19, 2009 2.108 2.126 2.050 2.050 91,445 -0.04(-1.71%)
Jun 18, 2009 2.117 2.143 2.086 2.086 75,018 -0.05(-2.29%)
Jun 17, 2009 2.170 2.175 2.094 2.135 112,033 -0.04(-1.64%)
Jun 16, 2009 2.161 2.210 2.117 2.170 267,260 +0.01(+0.62%)
Jun 15, 2009 2.170 2.206 2.135 2.157 84,596 -0.03(-1.42%)
Jun 12, 2009 2.277 2.303 2.179 2.188 123,893 +0.03(+1.23%)
Jun 11, 2009 2.157 2.179 2.139 2.161 9,602 +0.04(+1.67%)
Jun 10, 2009 2.117 2.335 2.010 2.126 173,393 +0.02(+1.06%)
Jun 09, 2009 2.170 2.170 2.046 2.103 81,886 -0.05(-2.47%)
Jun 08, 2009 2.152 2.179 2.135 2.157 79,873 -0.02(-1.02%)
Jun 05, 2009 2.161 2.201 2.157 2.179 106,782 +0.02(+1.03%)
Jun 04, 2009 2.161 2.201 2.157 2.157 111,291 +0.00(+0.00%)
Jun 03, 2009 2.232 2.290 2.148 2.157 74,737 -0.06(-2.81%)
Jun 02, 2009 2.206 2.219 2.179 2.219 179,903 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.