Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 -0.280 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.339 8.339 8.123 8.141 368,152 -0.07(-0.86%)
Jun 28, 2007 8.449 8.497 8.193 8.211 324,520 -0.20(-2.35%)
Jun 27, 2007 8.075 8.422 7.934 8.409 319,747 +0.11(+1.38%)
Jun 26, 2007 8.422 8.422 8.141 8.295 953,107 -0.16(-1.87%)
Jun 25, 2007 8.730 8.730 8.405 8.453 199,075 -0.23(-2.68%)
Jun 22, 2007 8.607 8.765 8.501 8.686 451,101 +0.08(+0.92%)
Jun 21, 2007 8.519 8.721 8.444 8.607 537,912 +0.02(+0.20%)
Jun 20, 2007 8.739 8.796 8.528 8.589 183,621 -0.15(-1.66%)
Jun 19, 2007 8.713 8.801 8.699 8.735 363,835 +0.02(+0.25%)
Jun 18, 2007 8.757 8.761 8.647 8.713 242,481 +0.04(+0.51%)
Jun 15, 2007 8.576 8.757 8.554 8.669 755,849 +0.10(+1.18%)
Jun 14, 2007 8.660 8.713 8.506 8.567 748,123 -0.14(-1.57%)
Jun 13, 2007 8.757 8.862 8.638 8.704 885,612 -0.05(-0.55%)
Jun 12, 2007 8.805 8.946 8.752 8.752 115,900 -0.09(-1.04%)
Jun 11, 2007 8.814 8.999 8.638 8.845 370,880 +0.09(+1.00%)
Jun 08, 2007 8.554 9.025 8.519 8.757 504,733 +0.20(+2.37%)
Jun 07, 2007 9.126 9.162 8.374 8.554 709,717 -0.54(-5.95%)
Jun 06, 2007 9.135 9.236 8.889 9.096 306,566 -0.07(-0.77%)
Jun 05, 2007 9.153 9.258 9.109 9.166 214,755 -0.10(-1.09%)
Jun 04, 2007 9.153 9.285 9.122 9.267 95,447 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.