Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.322 3.371 3.224 3.295 207,335 -0.03(-0.80%)
Jun 29, 2004 3.335 3.357 3.300 3.322 50,372 +0.03(+0.81%)
Jun 28, 2004 3.246 3.331 3.246 3.295 30,808 +0.08(+2.49%)
Jun 25, 2004 3.291 3.300 3.215 3.215 110,639 -0.07(-2.17%)
Jun 24, 2004 3.304 3.317 3.268 3.286 58,242 -0.04(-1.20%)
Jun 23, 2004 3.255 3.326 3.255 3.326 20,013 +0.07(+2.19%)
Jun 22, 2004 3.335 3.335 3.157 3.255 95,347 -0.08(-2.40%)
Jun 21, 2004 3.291 3.349 3.291 3.335 259,732 +0.04(+1.35%)
Jun 18, 2004 3.268 3.326 3.233 3.291 356,428 +0.04(+1.09%)
Jun 17, 2004 3.273 3.308 3.228 3.255 17,540 +0.01(+0.41%)
Jun 16, 2004 3.264 3.282 3.237 3.242 22,937 +0.01(+0.27%)
Jun 15, 2004 3.291 3.295 3.233 3.233 52,396 -0.02(-0.55%)
Jun 14, 2004 3.357 3.380 3.233 3.251 96,471 -0.13(-3.82%)
Jun 10, 2004 3.335 3.397 3.335 3.380 69,936 +0.07(+2.15%)
Jun 09, 2004 3.291 3.313 3.291 3.308 67,687 -0.01(-0.40%)
Jun 08, 2004 3.344 3.344 3.313 3.322 28,559 -0.02(-0.53%)
Jun 07, 2004 3.469 3.469 3.335 3.340 24,736 +0.05(+1.49%)
Jun 04, 2004 3.260 3.300 3.260 3.291 9,669 +0.01(+0.41%)
Jun 03, 2004 3.335 3.335 3.251 3.277 87,476 -0.06(-1.73%)
Jun 02, 2004 3.153 3.357 3.153 3.335 279,746 +0.18(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.