Indicators

Ultra Dow30 2X ETF (NY: DDM )

82.05 -0.43 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.53	18.62	18.47	18.52	1,674,255	-0.07(-0.35%)
Jun 27, 2014	18.49	18.60	18.40	18.59	1,432,393	+0.02(+0.11%)
Jun 26, 2014	18.62	18.62	18.34	18.57	1,559,535	-0.05(-0.25%)
Jun 25, 2014	18.45	18.65	18.44	18.61	793,373	+0.10(+0.52%)
Jun 24, 2014	18.74	18.84	18.47	18.52	2,053,043	-0.24(-1.28%)
Jun 23, 2014	18.80	18.80	18.68	18.76	962,762	-0.05(-0.26%)
Jun 20, 2014	18.81	18.86	18.77	18.80	888,499	+0.07(+0.38%)
Jun 19, 2014	18.71	18.74	18.60	18.73	496,132	+0.04(+0.21%)
Jun 18, 2014	18.48	18.71	18.36	18.69	1,300,243	+0.20(+1.08%)
Jun 17, 2014	18.36	18.53	18.31	18.49	856,553	+0.08(+0.43%)
Jun 16, 2014	18.35	18.48	18.30	18.41	584,927	+0.01(+0.05%)
Jun 13, 2014	18.38	18.45	18.29	18.41	981,591	+0.07(+0.38%)
Jun 12, 2014	18.54	18.55	18.26	18.34	1,326,193	-0.23(-1.22%)
Jun 11, 2014	18.66	18.66	18.51	18.56	1,287,294	-0.23(-1.21%)
Jun 10, 2014	18.74	18.79	18.68	18.79	757,251	+0.05(+0.29%)
Jun 06, 2014	18.62	18.74	18.60	18.74	1,380,031	+0.21(+1.14%)
Jun 05, 2014	18.38	18.56	18.25	18.52	1,560,632	+0.21(+1.17%)
Jun 04, 2014	18.25	18.33	18.18	18.31	1,000,058	+0.02(+0.13%)
Jun 03, 2014	18.25	18.31	18.22	18.29	609,623	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.