Indicators

Ultra Dow30 2X ETF (NY: DDM )

82.05 -0.43 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.493	9.671	9.477	9.639	5,923,253	+0.22(+2.30%)
Jun 29, 2011	9.357	9.451	9.281	9.422	7,897,311	+0.12(+1.28%)
Jun 28, 2011	9.150	9.302	9.130	9.302	5,181,385	+0.22(+2.47%)
Jun 27, 2011	8.942	9.163	8.917	9.078	6,350,012	+0.15(+1.63%)
Jun 24, 2011	9.096	9.102	8.903	8.933	11,020,863	-0.17(-1.88%)
Jun 23, 2011	9.000	9.108	8.827	9.104	15,071,763	-0.08(-0.87%)
Jun 22, 2011	9.227	9.334	9.177	9.183	6,591,303	-0.12(-1.26%)
Jun 21, 2011	9.207	9.346	9.172	9.300	7,550,207	+0.16(+1.77%)
Jun 20, 2011	9.114	9.160	9.097	9.139	5,934,489	+0.11(+1.20%)
Jun 17, 2011	9.093	9.128	8.972	9.030	8,140,889	+0.07(+0.73%)
Jun 16, 2011	8.856	9.006	8.832	8.964	8,814,647	+0.10(+1.17%)
Jun 15, 2011	8.977	9.039	8.813	8.861	13,504,929	-0.27(-2.94%)
Jun 14, 2011	9.068	9.203	9.064	9.129	6,044,385	+0.18(+2.00%)
Jun 13, 2011	8.992	9.036	8.897	8.951	6,056,532	+0.01(+0.12%)
Jun 10, 2011	9.134	9.148	8.916	8.940	8,535,280	-0.26(-2.84%)
Jun 09, 2011	9.129	9.290	9.100	9.201	3,736,070	+0.11(+1.26%)
Jun 08, 2011	9.093	9.161	9.048	9.087	6,099,795	-0.02(-0.27%)
Jun 07, 2011	9.232	9.279	9.108	9.111	5,518,110	-0.04(-0.42%)
Jun 06, 2011	9.209	9.239	9.114	9.149	5,868,589	-0.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.