Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Dow30 2X ETF (NY: DDM )

81.80 +2.51 (+3.17%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.946 6.019 5.832 5.849 30,906 -0.12(-2.06%)
Jun 29, 2010 6.157 6.157 5.899 5.972 13,526 -0.37(-5.90%)
Jun 25, 2010 6.346 6.382 6.232 6.346 19,655,174 +0.02(+0.34%)
Jun 24, 2010 6.445 6.461 6.291 6.325 9,206 -0.18(-2.80%)
Jun 23, 2010 6.516 6.592 6.413 6.507 19,499,048 +0.01(+0.12%)
Jun 22, 2010 6.702 6.755 6.487 6.499 3,945 -0.19(-2.91%)
Jun 21, 2010 6.861 6.887 6.630 6.694 17,691,942 -0.01(-0.09%)
Jun 18, 2010 6.700 6.743 6.667 6.700 12,448,745 +0.02(+0.30%)
Jun 17, 2010 6.687 6.690 6.532 6.681 658 +0.03(+0.48%)
Jun 16, 2010 6.574 6.673 6.550 6.649 11,499,978 +0.02(+0.25%)
Jun 15, 2010 6.463 6.647 6.438 6.632 2,305 +0.25(+3.95%)
Jun 14, 2010 6.489 6.547 6.369 6.380 12,201,651 -0.02(-0.33%)
Jun 11, 2010 6.242 6.403 6.239 6.401 13,971,065 +0.06(+0.91%)
Jun 10, 2010 6.192 6.357 6.189 6.344 8,564 +0.33(+5.42%)
Jun 09, 2010 6.117 6.213 5.976 6.017 16,730,619 -0.03(-0.58%)
Jun 08, 2010 5.919 6.079 5.843 6.052 52,702 +0.14(+2.37%)
Jun 07, 2010 6.082 6.113 5.906 5.912 14,501,449 -0.14(-2.36%)
Jun 04, 2010 6.055 6.274 6.001 6.055 30,335,218 -0.41(-6.30%)
Jun 03, 2010 6.506 6.536 6.360 6.462 15,642,678 +0.01(+0.12%)
Jun 02, 2010 6.239 6.459 6.186 6.454 28,327 +0.28(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.