Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markforged Hldg Corp (NY: MKFG )

0.4156 +0.0048 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.270 1.270 1.170 1.210 675,989 -0.05(-3.97%)
Jun 29, 2023 1.270 1.300 1.230 1.260 915,363 -0.01(-0.79%)
Jun 28, 2023 1.100 1.280 1.070 1.270 1,522,998 +0.18(+16.51%)
Jun 27, 2023 1.050 1.160 1.050 1.090 1,307,606 +0.03(+2.83%)
Jun 26, 2023 1.180 1.208 1.040 1.060 1,390,056 -0.08(-7.02%)
Jun 23, 2023 1.060 1.170 1.000 1.140 14,331,681 +0.11(+10.68%)
Jun 22, 2023 1.100 1.100 1.000 1.030 834,341 -0.02(-1.90%)
Jun 21, 2023 1.080 1.090 1.025 1.050 667,660 -0.05(-4.55%)
Jun 20, 2023 1.120 1.180 1.030 1.100 922,724 +0.00(+0.00%)
Jun 16, 2023 1.010 1.100 0.9400 1.100 2,843,170 +0.14(+14.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.