Indicators

American Century Emerging Markets Bond ETF (NY: AEMB )

39.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	38.02	38.02	37.88	37.88	396	-0.18(-0.49%)
Jun 27, 2024	38.07	38.07	38.07	38.07	391	+0.01(+0.04%)
Jun 26, 2024	38.05	38.05	38.05	38.05	15	-0.17(-0.44%)
Jun 25, 2024	38.32	39.07	38.20	38.22	3,517	-0.02(-0.04%)
Jun 24, 2024	38.24	38.24	38.24	38.24	13	+0.05(+0.12%)
Jun 21, 2024	38.15	38.28	38.15	38.19	1,368	+0.07(+0.19%)
Jun 20, 2024	38.12	38.12	38.12	38.12	37	-0.17(-0.45%)
Jun 18, 2024	38.29	38.29	38.29	38.29	100	+0.14(+0.38%)
Jun 17, 2024	38.33	38.33	37.82	38.15	405	+0.02(+0.06%)
Jun 14, 2024	38.12	38.12	38.12	38.12	100	-0.09(-0.23%)
Jun 13, 2024	38.21	38.21	38.21	38.21	0	+0.09(+0.25%)
Jun 12, 2024	38.25	38.25	38.12	38.12	346	+0.16(+0.43%)
Jun 11, 2024	38.00	38.00	37.95	37.95	108	-0.03(-0.09%)
Jun 10, 2024	37.96	37.99	37.83	37.99	2,016	+0.15(+0.41%)
Jun 07, 2024	37.83	37.83	37.83	37.83	118	-0.25(-0.66%)
Jun 06, 2024	38.14	38.20	38.09	38.09	2,494	-0.02(-0.05%)
Jun 05, 2024	38.11	38.11	38.11	38.11	19	+0.02(+0.05%)
Jun 04, 2024	38.07	38.09	38.07	38.09	369	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.