Indicators

West Fraser Timber L (NY: WFG )

94.69 -0.42 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	77.56	77.77	76.61	76.87	223,746	-0.36(-0.47%)
Jun 27, 2024	77.32	77.58	76.53	77.23	169,235	+0.23(+0.30%)
Jun 26, 2024	76.77	77.48	76.60	77.00	335,684	-0.19(-0.25%)
Jun 25, 2024	77.37	77.72	76.65	77.19	2,133,445	+0.11(+0.14%)
Jun 24, 2024	77.41	78.30	76.40	77.08	175,803	-0.58(-0.74%)
Jun 21, 2024	77.86	77.98	77.02	77.66	221,322	-0.33(-0.42%)
Jun 20, 2024	77.46	78.08	76.89	77.99	332,041	+0.33(+0.42%)
Jun 18, 2024	78.29	78.46	77.18	77.66	277,011	-0.93(-1.18%)
Jun 17, 2024	78.97	79.16	77.44	78.58	144,524	-1.00(-1.25%)
Jun 14, 2024	79.57	80.27	78.18	79.58	218,112	+0.01(+0.01%)
Jun 13, 2024	79.21	79.76	78.37	79.57	138,769	+0.84(+1.06%)
Jun 12, 2024	79.18	80.17	78.31	78.73	97,478	+1.00(+1.28%)
Jun 11, 2024	78.10	78.10	77.31	77.74	106,548	-0.87(-1.10%)
Jun 10, 2024	77.53	78.93	77.53	78.60	110,634	+0.91(+1.17%)
Jun 07, 2024	78.56	78.84	77.62	77.70	100,933	-1.53(-1.94%)
Jun 06, 2024	77.64	80.06	77.64	79.23	112,324	+1.62(+2.09%)
Jun 05, 2024	76.88	77.69	76.66	77.61	102,616	+0.98(+1.27%)
Jun 04, 2024	78.11	78.18	76.23	76.63	151,703	-2.04(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.