Indicators

Pacer Large Cap Multi-Factor Alternator ETF (NY: PALC )

49.43 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	48.88	49.20	48.59	48.64	13,900	-0.17(-0.35%)
Jun 27, 2024	48.96	48.99	48.72	48.81	27,880	+0.06(+0.13%)
Jun 26, 2024	48.68	48.78	48.59	48.75	25,517	+0.07(+0.14%)
Jun 25, 2024	48.55	48.73	48.50	48.68	20,102	+0.32(+0.66%)
Jun 24, 2024	48.80	48.93	48.36	48.36	29,848	-0.57(-1.16%)
Jun 21, 2024	49.04	49.12	48.81	48.93	11,249	-0.17(-0.35%)
Jun 20, 2024	49.68	49.68	49.06	49.10	23,272	-0.33(-0.67%)
Jun 18, 2024	49.34	49.54	49.23	49.42	122,320	+0.16(+0.32%)
Jun 17, 2024	48.88	49.48	48.78	49.26	33,857	+0.44(+0.90%)
Jun 14, 2024	48.55	48.83	48.49	48.83	32,937	+0.27(+0.55%)
Jun 13, 2024	48.59	48.62	48.31	48.56	56,496	+0.45(+0.93%)
Jun 12, 2024	48.05	48.32	47.99	48.11	29,781	+0.51(+1.07%)
Jun 11, 2024	47.24	47.60	47.17	47.60	48,941	+0.29(+0.61%)
Jun 10, 2024	47.14	47.41	47.14	47.31	211,690	+0.15(+0.32%)
Jun 07, 2024	47.10	47.34	47.07	47.15	18,869	+0.06(+0.12%)
Jun 06, 2024	47.21	47.21	46.91	47.10	92,947	-0.01(-0.02%)
Jun 05, 2024	46.58	47.11	46.53	47.11	21,751	+0.86(+1.86%)
Jun 04, 2024	46.23	46.25	45.98	46.25	9,786	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.