Indicators

Defiance Quantum ETF (NY: QTUM )

63.04 +1.04 (+1.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.59	23.60	23.58	23.60	2,388	+0.17(+0.71%)
Jun 27, 2019	23.40	23.46	23.40	23.44	1,624	+0.24(+1.06%)
Jun 26, 2019	23.23	23.26	23.18	23.19	3,894	+0.30(+1.32%)
Jun 25, 2019	23.22	23.22	22.89	22.89	366	-0.32(-1.37%)
Jun 24, 2019	23.27	23.27	23.21	23.21	641	-0.01(-0.03%)
Jun 21, 2019	23.41	23.41	23.22	23.22	1,562	-0.32(-1.36%)
Jun 20, 2019	23.60	23.60	23.49	23.54	1,664	+0.26(+1.12%)
Jun 19, 2019	23.15	23.27	23.15	23.27	659	+0.17(+0.75%)
Jun 18, 2019	23.11	23.11	23.09	23.10	900	+0.45(+1.99%)
Jun 17, 2019	22.71	22.71	22.65	22.65	545	-0.01(-0.05%)
Jun 14, 2019	22.71	22.71	22.62	22.66	10,940	-0.26(-1.13%)
Jun 13, 2019	22.98	22.98	22.89	22.92	350	+0.02(+0.11%)
Jun 12, 2019	22.87	22.92	22.87	22.90	461	-0.22(-0.95%)
Jun 11, 2019	23.05	23.12	23.05	23.12	279	+0.04(+0.18%)
Jun 10, 2019	23.16	23.21	23.07	23.08	2,692	+0.26(+1.16%)
Jun 07, 2019	22.82	22.84	22.81	22.81	1,041	+0.34(+1.51%)
Jun 06, 2019	22.43	22.47	22.43	22.47	349	-0.09(-0.38%)
Jun 05, 2019	22.61	22.61	22.46	22.56	630	+0.04(+0.18%)
Jun 04, 2019	22.29	22.52	22.29	22.52	363	+0.58(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.