Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.930 10.24 9.880 10.24 5,379,696 +0.32(+3.23%)
Jun 29, 2020 9.870 9.985 9.773 9.920 2,636,923 +0.25(+2.59%)
Jun 26, 2020 9.860 9.900 9.600 9.670 2,803,300 -0.32(-3.20%)
Jun 25, 2020 9.840 10.00 9.730 9.990 4,502,690 +0.26(+2.67%)
Jun 24, 2020 10.01 10.05 9.650 9.730 4,697,407 -0.46(-4.51%)
Jun 23, 2020 10.20 10.31 10.11 10.19 5,728,409 +0.54(+5.60%)
Jun 22, 2020 9.690 9.730 9.570 9.650 3,813,931 +0.38(+4.10%)
Jun 19, 2020 9.490 9.500 9.260 9.270 2,731,600 -0.08(-0.86%)
Jun 18, 2020 9.280 9.475 9.270 9.350 2,687,902 +0.02(+0.21%)
Jun 17, 2020 9.530 9.555 9.320 9.330 2,471,849 -0.13(-1.37%)
Jun 16, 2020 9.670 9.680 9.300 9.460 3,241,399 +0.05(+0.53%)
Jun 15, 2020 9.070 9.480 9.040 9.410 4,459,543 +0.07(+0.75%)
Jun 12, 2020 9.350 9.450 9.105 9.340 5,124,800 +0.53(+6.02%)
Jun 11, 2020 9.150 9.320 8.750 8.810 6,717,590 -0.98(-10.01%)
Jun 10, 2020 10.06 10.16 9.680 9.790 6,611,970 -0.39(-3.83%)
Jun 09, 2020 10.21 10.30 10.14 10.18 2,610,970 -0.59(-5.48%)
Jun 08, 2020 10.80 10.88 10.50 10.77 4,963,767 +0.37(+3.56%)
Jun 05, 2020 10.54 10.57 10.38 10.40 4,561,900 +0.52(+5.26%)
Jun 04, 2020 9.770 10.00 9.720 9.880 2,886,274 +0.05(+0.51%)
Jun 03, 2020 9.690 9.910 9.680 9.830 3,506,733 +0.49(+5.25%)
Jun 02, 2020 9.320 9.435 9.240 9.340 2,821,242 +0.12(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.