Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.65	17.66	17.64	17.64	3,417	+0.11(+0.65%)
Jun 27, 2014	17.53	17.53	17.53	17.53	240	+0.01(+0.08%)
Jun 26, 2014	17.56	17.56	17.49	17.52	3,120	+0.18(+1.05%)
Jun 25, 2014	17.33	17.33	17.33	17.33	148	-0.03(-0.15%)
Jun 24, 2014	17.34	17.41	17.33	17.36	5,557	+0.10(+0.58%)
Jun 23, 2014	17.23	17.26	17.23	17.26	7,415	-0.07(-0.43%)
Jun 20, 2014	17.35	17.35	17.33	17.33	983	+0.03(+0.19%)
Jun 19, 2014	17.33	17.34	17.30	17.30	906	-0.27(-1.56%)
Jun 18, 2014	17.45	17.58	17.43	17.58	2,737	+0.06(+0.35%)
Jun 17, 2014	17.50	17.52	17.50	17.52	1,154	-0.01(-0.08%)
Jun 16, 2014	17.57	17.57	17.52	17.53	7,772	-0.01(-0.08%)
Jun 13, 2014	17.55	17.56	17.52	17.54	7,470	+0.22(+1.24%)
Jun 12, 2014	17.37	17.37	17.33	17.33	1,212	-0.14(-0.80%)
Jun 10, 2014	17.41	17.47	17.47	17.47	2,229	+0.26(+1.52%)
Jun 05, 2014	17.21	17.21	17.21	17.21	0	+0.16(+0.95%)
Jun 04, 2014	17.13	17.13	16.90	17.04	8,176	-0.18(-1.02%)
Jun 03, 2014	17.19	17.25	17.18	17.22	8,809	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.