Indicators

Ultrashort Midcap400 -2X ETF (NY: MZZ )

11.08 -0.24 (-2.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	84.54	85.14	84.54	85.14	726	-0.04(-0.04%)
Jun 29, 2017	84.32	86.42	84.28	85.18	3,820	+1.13(+1.34%)
Jun 28, 2017	83.96	84.05	83.96	84.05	173	-1.24(-1.45%)
Jun 26, 2017				85.29	5	-0.26(-0.31%)
Jun 23, 2017	85.56	85.56	85.56	85.56	1,411	-0.50(-0.59%)
Jun 22, 2017	86.06	86.06	86.06	86.06	129	+0.05(+0.06%)
Jun 21, 2017	85.40	86.01	85.40	86.01	237	+0.62(+0.73%)
Jun 20, 2017	84.96	85.39	84.96	85.39	347	+1.47(+1.75%)
Jun 19, 2017	84.05	84.05	83.86	83.92	219	-0.13(-0.16%)
Jun 14, 2017				84.05	3	-0.49(-0.57%)
Jun 12, 2017				84.54	17	+0.80(+0.95%)
Jun 09, 2017	83.86	83.86	83.74	83.74	476	-2.91(-3.35%)
Jun 07, 2017				86.65	0	+0.31(+0.36%)
Jun 06, 2017	86.34	86.34	86.34	86.34	277	+0.97(+1.14%)
Jun 05, 2017	85.37	85.37	85.37	85.37	33	+0.82(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.