Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.340 +0.030 (+1.30%)
Streaming Delayed Price Updated: 2:01 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.963 3.029 2.963 3.020 10,708,860 +0.08(+2.58%)
Jun 29, 2023 2.944 2.972 2.934 2.944 11,702,495 +0.00(+0.00%)
Jun 28, 2023 2.991 2.991 2.934 2.944 23,002,834 -0.09(-2.82%)
Jun 27, 2023 3.048 3.048 2.972 3.029 20,761,788 +0.00(+0.00%)
Jun 26, 2023 3.058 3.058 2.991 3.029 12,991,073 -0.01(-0.31%)
Jun 23, 2023 3.058 3.067 3.039 3.039 10,667,756 -0.02(-0.62%)
Jun 22, 2023 3.020 3.067 3.001 3.058 18,339,288 +0.03(+0.94%)
Jun 21, 2023 2.972 3.029 2.956 3.029 16,041,408 +0.08(+2.57%)
Jun 20, 2023 2.963 2.972 2.944 2.953 14,964,592 +0.02(+0.65%)
Jun 16, 2023 2.934 2.991 2.925 2.934 21,436,484 -0.04(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.