Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

51.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.81	24.03	23.81	24.02	38,137	+0.12(+0.52%)
Jun 27, 2014	23.86	23.90	23.79	23.90	14,126	-0.05(-0.20%)
Jun 26, 2014	24.05	24.05	23.83	23.95	11,495	-0.04(-0.18%)
Jun 25, 2014	23.83	24.04	23.83	23.99	724,883	+0.19(+0.78%)
Jun 24, 2014	24.05	24.09	23.80	23.80	59,338	-0.25(-1.02%)
Jun 23, 2014	24.03	24.11	23.96	24.05	113,236	+0.03(+0.14%)
Jun 20, 2014	24.01	24.02	23.90	24.02	22,258	+0.07(+0.28%)
Jun 19, 2014	24.04	24.04	23.90	23.95	31,767	-0.02(-0.07%)
Jun 18, 2014	23.82	23.96	23.75	23.96	31,266	+0.22(+0.93%)
Jun 17, 2014	23.57	23.80	23.57	23.74	71,622	+0.08(+0.36%)
Jun 16, 2014	23.65	23.69	23.57	23.66	17,355	-0.04(-0.18%)
Jun 13, 2014	23.69	23.73	23.56	23.70	48,909	+0.10(+0.43%)
Jun 12, 2014	23.82	23.83	23.56	23.60	20,423	-0.19(-0.82%)
Jun 11, 2014	23.87	23.87	23.77	23.79	101,218	-0.12(-0.50%)
Jun 10, 2014	23.82	23.91	23.79	23.91	20,766	-0.01(-0.04%)
Jun 06, 2014	23.85	23.93	23.85	23.92	37,418	+0.14(+0.61%)
Jun 05, 2014	23.70	23.82	23.50	23.78	24,561	+0.14(+0.57%)
Jun 04, 2014	23.53	23.70	23.53	23.64	25,063	+0.06(+0.25%)
Jun 03, 2014	23.59	23.64	23.51	23.58	41,153	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.