Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		22.96		22.96	2,022	+0.94(+4.25%)
Jun 28, 2018	21.94	22.02	21.94	22.02	618	-0.29(-1.28%)
Jun 27, 2018	22.49	22.49	22.12	22.31	1,914	-0.10(-0.43%)
Jun 26, 2018	23.19	23.19	22.24	22.40	2,548	-1.18(-4.99%)
Jun 25, 2018	23.01	23.58	22.54	23.58	6,518	+0.25(+1.07%)
Jun 21, 2018		23.33	23.33	23.33	48	-0.28(-1.20%)
Jun 20, 2018	22.82	23.61	22.70	23.61	4,292	+1.14(+5.06%)
Jun 19, 2018	22.48	22.48	22.48	22.48	348	-2.98(-11.72%)
Jun 18, 2018	23.69	25.46	23.19	25.46	4,332	+1.04(+4.28%)
Jun 15, 2018	24.42	24.42	24.42	24.42	499	-0.16(-0.66%)
Jun 14, 2018	24.51	24.58	24.51	24.58	1,043	-0.03(-0.11%)
Jun 13, 2018	24.61	24.61	24.61	24.61	337	+0.01(+0.03%)
Jun 12, 2018	24.54	24.60	24.54	24.60	514	+0.21(+0.87%)
Jun 11, 2018	24.16	24.39	24.16	24.39	1,355	+0.68(+2.88%)
Jun 08, 2018	24.18	24.18	23.71	23.71	4,064	-0.77(-3.15%)
Jun 07, 2018	24.41	24.55	24.41	24.48	3,563	+0.42(+1.75%)
Jun 06, 2018			23.73	24.06	7,467	-0.82(-3.30%)
Jun 05, 2018	24.59	25.49	23.23	24.88	20,207	+0.57(+2.35%)
Jun 04, 2018	24.31	24.31	24.31	24.31	146	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.