Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.600 8.700 8.500 8.650 169,068 +0.06(+0.70%)
Jun 29, 2016 8.440 8.660 8.440 8.590 119,345 +0.21(+2.51%)
Jun 28, 2016 8.320 8.530 8.250 8.380 224,654 +0.27(+3.33%)
Jun 27, 2016 8.350 8.350 8.000 8.110 214,333 -0.32(-3.80%)
Jun 24, 2016 8.500 8.790 8.320 8.430 168,206 -0.42(-4.75%)
Jun 23, 2016 8.780 8.890 8.660 8.850 134,423 +0.24(+2.79%)
Jun 22, 2016 8.680 8.720 8.530 8.610 144,738 +0.00(+0.00%)
Jun 21, 2016 8.480 8.650 8.380 8.610 152,311 +0.13(+1.53%)
Jun 20, 2016 8.520 8.570 8.440 8.480 161,752 +0.11(+1.31%)
Jun 17, 2016 8.450 8.490 8.290 8.370 136,760 -0.02(-0.24%)
Jun 16, 2016 8.280 8.410 8.170 8.390 134,573 +0.02(+0.24%)
Jun 15, 2016 8.240 8.470 8.190 8.370 161,212 +0.01(+0.12%)
Jun 14, 2016 8.370 8.445 8.180 8.360 125,300 -0.10(-1.18%)
Jun 13, 2016 8.530 8.640 8.410 8.460 123,096 -0.17(-1.97%)
Jun 10, 2016 8.910 8.910 8.600 8.630 109,542 -0.34(-3.79%)
Jun 09, 2016 9.030 9.030 8.920 8.970 186,218 -0.10(-1.10%)
Jun 08, 2016 9.110 9.200 9.020 9.070 313,305 +0.06(+0.67%)
Jun 07, 2016 8.920 9.050 8.892 9.010 216,424 +0.10(+1.12%)
Jun 06, 2016 8.750 8.916 8.730 8.910 240,890 +0.24(+2.77%)
Jun 03, 2016 8.770 8.860 8.630 8.670 208,180 -0.07(-0.80%)
Jun 02, 2016 8.700 8.800 8.670 8.740 158,807 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.