Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.56 -0.15 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.367 9.416 9.335 9.351 756,345 +0.00(+0.00%)
Jun 29, 2021 9.367 9.367 9.327 9.351 773,813 -0.02(-0.17%)
Jun 28, 2021 9.408 9.408 9.367 9.367 1,650,201 -0.07(-0.78%)
Jun 25, 2021 9.392 9.445 9.376 9.441 1,039,056 +0.01(+0.09%)
Jun 24, 2021 9.384 9.449 9.376 9.433 1,439,374 -0.05(-0.52%)
Jun 23, 2021 9.506 9.523 9.449 9.482 1,301,832 -0.17(-1.78%)
Jun 22, 2021 9.670 9.703 9.645 9.654 1,336,460 -0.06(-0.59%)
Jun 21, 2021 9.645 9.711 9.637 9.711 764,041 +0.05(+0.51%)
Jun 18, 2021 9.596 9.678 9.566 9.662 1,764,028 -0.14(-1.42%)
Jun 17, 2021 9.792 9.825 9.768 9.801 841,156 -0.11(-1.15%)
Jun 16, 2021 10.02 10.02 9.907 9.915 664,454 -0.12(-1.22%)
Jun 15, 2021 10.03 10.06 10.01 10.04 487,572 +0.05(+0.49%)
Jun 14, 2021 9.915 9.997 9.907 9.989 910,828 +0.03(+0.33%)
Jun 11, 2021 9.931 9.972 9.891 9.956 1,189,067 -0.08(-0.76%)
Jun 10, 2021 9.915 10.06 9.915 10.03 1,537,956 -0.04(-0.39%)
Jun 09, 2021 10.09 10.11 10.05 10.07 1,036,527 +0.03(+0.31%)
Jun 08, 2021 9.954 10.06 9.931 10.04 962,835 -0.03(-0.31%)
Jun 07, 2021 10.06 10.08 10.02 10.07 574,934 +0.04(+0.39%)
Jun 04, 2021 9.993 10.05 9.970 10.03 756,540 +0.00(+0.00%)
Jun 03, 2021 10.00 10.05 9.985 10.03 661,714 -0.05(-0.46%)
Jun 02, 2021 10.02 10.10 10.00 10.08 698,095 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.