Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.915 8.983 8.907 8.953 1,754,456 +0.01(+0.08%)
Jun 29, 2020 8.983 9.043 8.907 8.945 1,235,046 +0.23(+2.68%)
Jun 26, 2020 8.870 8.877 8.704 8.712 476,661 -0.06(-0.69%)
Jun 25, 2020 8.682 8.795 8.644 8.772 559,493 +0.04(+0.43%)
Jun 24, 2020 8.810 8.855 8.701 8.734 538,837 -0.10(-1.11%)
Jun 23, 2020 8.968 8.983 8.832 8.832 593,597 -0.04(-0.42%)
Jun 22, 2020 8.840 8.907 8.806 8.870 907,742 +0.13(+1.46%)
Jun 19, 2020 8.900 8.907 8.742 8.742 697,712 -0.02(-0.26%)
Jun 18, 2020 8.719 8.780 8.693 8.764 1,030,623 -0.09(-1.02%)
Jun 17, 2020 8.975 8.998 8.855 8.855 882,206 -0.17(-1.92%)
Jun 16, 2020 9.126 9.156 8.953 9.028 664,852 +0.24(+2.74%)
Jun 15, 2020 8.652 8.855 8.616 8.787 621,778 -0.07(-0.76%)
Jun 12, 2020 8.930 8.938 8.720 8.855 730,012 +0.15(+1.73%)
Jun 11, 2020 8.930 8.979 8.697 8.704 692,441 -0.59(-6.32%)
Jun 10, 2020 9.291 9.329 9.231 9.291 624,647 -0.08(-0.80%)
Jun 09, 2020 9.284 9.408 9.261 9.366 636,345 -0.41(-4.16%)
Jun 08, 2020 9.765 9.803 9.682 9.773 515,966 +0.03(+0.31%)
Jun 05, 2020 9.682 9.788 9.652 9.742 492,213 +0.16(+1.70%)
Jun 04, 2020 9.454 9.609 9.454 9.580 432,368 +0.13(+1.33%)
Jun 03, 2020 9.366 9.476 9.329 9.454 570,388 +0.29(+3.15%)
Jun 02, 2020 9.151 9.188 9.114 9.166 844,572 +0.13(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.