Indicators

Orange ADR (NY: ORAN )

10.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.40	11.41	11.35	11.36	324,808	-0.01(-0.06%)
Jun 27, 2019	11.32	11.38	11.30	11.37	403,038	+0.01(+0.13%)
Jun 26, 2019	11.36	11.42	11.32	11.35	229,991	-0.01(-0.06%)
Jun 25, 2019	11.43	11.44	11.35	11.36	317,881	-0.04(-0.38%)
Jun 24, 2019	11.42	11.45	11.38	11.40	332,596	+0.04(+0.38%)
Jun 21, 2019	11.32	11.40	11.29	11.36	301,143	-0.04(-0.32%)
Jun 20, 2019	11.45	11.46	11.35	11.40	312,748	+0.05(+0.45%)
Jun 19, 2019	11.29	11.35	11.27	11.34	473,557	-0.04(-0.32%)
Jun 18, 2019	11.42	11.47	11.37	11.38	408,123	+0.19(+1.68%)
Jun 17, 2019	11.20	11.23	11.17	11.19	328,302	+0.03(+0.26%)
Jun 14, 2019	11.20	11.21	11.16	11.16	305,018	-0.09(-0.83%)
Jun 13, 2019	11.27	11.31	11.24	11.26	390,995	-0.04(-0.38%)
Jun 12, 2019	11.32	11.34	11.30	11.30	430,444	-0.03(-0.26%)
Jun 11, 2019	11.31	11.35	11.29	11.33	379,433	+0.07(+0.58%)
Jun 10, 2019	11.25	11.27	11.21	11.27	353,380	+0.04(+0.32%)
Jun 07, 2019	11.19	11.25	11.17	11.23	353,593	+0.14(+1.30%)
Jun 06, 2019	11.03	11.10	11.03	11.08	440,889	-0.14(-1.29%)
Jun 05, 2019	11.25	11.27	11.21	11.23	486,386	-0.01(-0.06%)
Jun 04, 2019	11.22	11.24	11.16	11.24	423,104	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.