Indicators

Jones Energy Inc. (NY: JONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.25	20.57	19.25	20.50	139,616	+0.31(+1.54%)
Jun 27, 2014	19.58	20.26	19.45	20.19	259,646	+0.45(+2.28%)
Jun 26, 2014	19.43	19.75	19.25	19.74	56,650	+0.32(+1.65%)
Jun 25, 2014	18.55	19.44	18.51	19.42	87,072	+0.81(+4.35%)
Jun 24, 2014	18.72	19.15	18.50	18.61	81,488	-0.11(-0.59%)
Jun 23, 2014	19.30	19.31	18.62	18.72	69,572	-0.55(-2.85%)
Jun 20, 2014	19.19	19.35	18.79	19.27	74,526	+0.14(+0.73%)
Jun 19, 2014	18.69	19.26	18.52	19.13	49,429	+0.50(+2.68%)
Jun 18, 2014	18.34	18.67	18.13	18.63	46,897	+0.38(+2.08%)
Jun 17, 2014	18.00	18.39	17.84	18.25	52,111	+0.25(+1.39%)
Jun 16, 2014	18.65	18.74	17.95	18.00	84,707	-0.64(-3.43%)
Jun 13, 2014	18.28	18.79	18.00	18.64	96,809	+0.47(+2.59%)
Jun 12, 2014	18.42	18.64	18.11	18.17	90,401	-0.20(-1.09%)
Jun 11, 2014	18.32	18.81	18.06	18.37	89,201	+0.05(+0.27%)
Jun 10, 2014	18.64	18.65	18.26	18.32	85,397	+0.37(+2.06%)
Jun 06, 2014	17.97	18.13	17.73	17.95	112,723	+0.13(+0.73%)
Jun 05, 2014	17.88	18.08	17.73	17.82	139,010	-0.12(-0.67%)
Jun 04, 2014	17.80	18.22	17.72	17.94	125,171	+0.02(+0.11%)
Jun 03, 2014	17.87	18.00	17.59	17.92	108,502	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.