Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.744 9.868 9.391 9.448 375,184 -0.21(-2.18%)
Jun 28, 2018 9.524 9.744 9.419 9.658 706,520 +0.15(+1.61%)
Jun 27, 2018 9.830 9.868 9.505 9.505 421,477 -0.35(-3.59%)
Jun 26, 2018 10.09 10.09 9.677 9.859 632,140 -0.17(-1.71%)
Jun 25, 2018 10.47 10.47 9.907 10.03 910,197 -0.43(-4.11%)
Jun 22, 2018 10.51 10.58 10.40 10.46 394,310 -0.04(-0.36%)
Jun 21, 2018 10.67 10.92 10.45 10.50 582,365 -0.20(-1.87%)
Jun 20, 2018 11.14 11.18 10.69 10.70 930,756 -0.27(-2.44%)
Jun 19, 2018 10.84 11.00 10.63 10.97 763,327 +0.10(+0.88%)
Jun 18, 2018 11.07 11.07 10.81 10.87 284,081 -0.23(-2.07%)
Jun 15, 2018 11.33 11.02 11.10 819,677 -0.23(-2.02%)
Jun 14, 2018 11.52 11.72 11.32 11.33 668,022 -0.20(-1.74%)
Jun 13, 2018 11.34 11.63 11.26 11.53 689,483 +0.21(+1.86%)
Jun 12, 2018 11.27 11.33 10.93 11.32 895,700 +0.06(+0.51%)
Jun 11, 2018 11.13 11.57 11.05 11.26 849,417 +0.12(+1.12%)
Jun 08, 2018 10.77 11.18 10.47 11.14 1,325,489 +0.46(+4.29%)
Jun 07, 2018 11.13 11.23 10.53 10.68 1,069,200 -0.53(-4.69%)
Jun 06, 2018 11.11 11.21 953,616 -0.28(-2.41%)
Jun 05, 2018 11.66 11.76 11.45 11.48 817,222 -0.16(-1.39%)
Jun 04, 2018 11.40 11.68 11.38 11.65 423,655 +0.37(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.