Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

153.01 -1.27 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.503 7.810 7.446 7.503 4,687 -0.20(-2.57%)
Jun 29, 2010 7.745 7.757 7.511 7.701 793,234 -0.18(-2.26%)
Jun 25, 2010 7.879 7.887 7.430 7.879 803,035 +0.38(+5.12%)
Jun 24, 2010 7.495 7.814 7.487 7.495 322,651 -0.36(-4.63%)
Jun 23, 2010 7.854 7.967 7.798 7.858 440,862 -0.05(-0.61%)
Jun 22, 2010 7.907 8.190 7.879 7.907 1,237 -0.11(-1.36%)
Jun 21, 2010 8.384 8.533 7.939 8.016 316,003 -0.22(-2.70%)
Jun 18, 2010 8.238 8.279 7.879 8.238 559,709 +0.37(+4.73%)
Jun 17, 2010 8.024 8.056 7.822 7.866 299,789 -0.09(-1.17%)
Jun 16, 2010 8.153 8.202 7.927 7.959 342,347 -0.25(-3.10%)
Jun 15, 2010 8.214 8.254 7.879 8.214 2,150 +0.39(+5.01%)
Jun 14, 2010 7.891 8.077 7.786 7.822 447,616 +0.06(+0.73%)
Jun 11, 2010 7.616 7.765 7.588 7.765 903,139 +0.04(+0.58%)
Jun 10, 2010 7.721 7.765 7.624 7.721 1,999 +0.11(+1.43%)
Jun 09, 2010 7.737 7.931 7.539 7.612 540,164 -0.08(-1.00%)
Jun 08, 2010 7.559 7.737 7.418 7.689 619,034 +0.15(+1.93%)
Jun 07, 2010 7.782 7.980 7.519 7.543 484,126 -0.17(-2.15%)
Jun 04, 2010 7.709 8.081 7.677 7.709 884,447 -0.53(-6.38%)
Jun 03, 2010 8.355 8.416 8.083 8.234 414,604 -0.06(-0.78%)
Jun 02, 2010 8.299 8.299 7.850 8.299 633,023 +0.19(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.