Indicators

First Horizon Corp (NY: FHN )

15.51 +0.12 (+0.78%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.13	12.29	12.06	12.18	5,506,239	+0.18(+1.50%)
Jun 27, 2019	11.91	12.09	11.88	12.00	4,040,442	+0.13(+1.10%)
Jun 26, 2019	11.69	11.92	11.68	11.87	3,442,080	+0.23(+1.96%)
Jun 25, 2019	11.61	11.68	11.44	11.64	4,234,854	+0.06(+0.49%)
Jun 24, 2019	11.69	11.81	11.57	11.59	3,213,649	-0.12(-1.05%)
Jun 21, 2019	11.46	11.76	11.45	11.71	11,155,016	+0.20(+1.77%)
Jun 20, 2019	11.70	11.70	11.39	11.50	6,355,043	-0.15(-1.26%)
Jun 19, 2019	11.87	11.98	11.62	11.65	3,900,311	-0.15(-1.24%)
Jun 18, 2019	11.64	11.91	11.57	11.80	6,088,681	+0.16(+1.40%)
Jun 17, 2019	11.88	11.92	11.59	11.64	2,479,097	-0.23(-1.93%)
Jun 14, 2019	11.83	11.90	11.64	11.86	2,143,324	+0.04(+0.35%)
Jun 13, 2019	11.91	11.92	11.73	11.82	4,196,265	-0.02(-0.14%)
Jun 12, 2019	11.73	11.86	11.66	11.84	3,515,406	+0.09(+0.76%)
Jun 11, 2019	11.56	11.89	11.55	11.75	3,666,602	+0.27(+2.32%)
Jun 10, 2019	11.39	11.56	11.35	11.48	2,291,340	+0.16(+1.43%)
Jun 07, 2019	11.37	11.39	11.25	11.32	2,820,703	-0.09(-0.78%)
Jun 06, 2019	11.39	11.45	11.25	11.41	1,924,549	+0.00(+0.00%)
Jun 05, 2019	11.55	11.55	11.30	11.41	2,116,436	-0.12(-1.05%)
Jun 04, 2019	11.15	11.55	11.14	11.53	3,860,091	+0.52(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.