Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.245 8.245 8.087 8.179 340,884 +0.06(+0.69%)
Jun 29, 2023 8.020 8.188 8.015 8.123 263,087 +0.09(+1.17%)
Jun 28, 2023 8.085 8.085 7.926 8.029 248,278 -0.07(-0.81%)
Jun 27, 2023 8.142 8.207 8.020 8.095 207,007 -0.03(-0.35%)
Jun 26, 2023 8.095 8.235 8.062 8.123 205,004 +0.05(+0.58%)
Jun 23, 2023 8.132 8.174 7.982 8.076 1,025,627 -0.16(-1.93%)
Jun 22, 2023 8.432 8.432 8.179 8.235 204,761 -0.22(-2.55%)
Jun 21, 2023 8.104 8.470 8.069 8.451 295,062 +0.26(+3.20%)
Jun 20, 2023 8.263 8.320 8.132 8.188 265,410 -0.16(-1.91%)
Jun 16, 2023 8.526 8.563 8.273 8.348 378,947 -0.19(-2.20%)
Jun 15, 2023 8.488 8.582 8.385 8.535 209,108 +0.00(+0.00%)
Jun 14, 2023 8.573 8.666 8.470 8.535 148,715 -0.07(-0.76%)
Jun 13, 2023 8.320 8.619 8.273 8.601 165,408 +0.29(+3.49%)
Jun 12, 2023 8.366 8.430 8.235 8.310 133,422 -0.05(-0.56%)
Jun 09, 2023 8.348 8.395 8.198 8.357 156,979 -0.01(-0.11%)
Jun 08, 2023 8.526 8.526 8.188 8.366 167,014 -0.15(-1.76%)
Jun 07, 2023 8.348 8.563 8.207 8.516 263,512 +0.24(+2.94%)
Jun 06, 2023 8.067 8.320 8.057 8.273 298,741 +0.13(+1.61%)
Jun 05, 2023 8.291 8.357 8.113 8.142 222,468 -0.12(-1.47%)
Jun 02, 2023 7.861 8.320 7.851 8.263 276,511 +0.54(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.