Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.939 8.475 7.939 8.215 1,380,578 +0.17(+2.16%)
Jun 29, 2020 7.639 8.444 7.623 8.041 1,361,660 +0.47(+6.15%)
Jun 26, 2020 7.497 7.592 7.252 7.576 911,625 +0.02(+0.21%)
Jun 25, 2020 7.386 7.576 7.252 7.560 415,593 +0.15(+2.02%)
Jun 24, 2020 7.505 7.521 7.355 7.410 175,536 -0.14(-1.88%)
Jun 23, 2020 7.868 7.907 7.552 7.552 451,627 -0.19(-2.45%)
Jun 22, 2020 7.655 7.769 7.513 7.741 171,597 +0.02(+0.31%)
Jun 19, 2020 7.891 7.943 7.631 7.718 315,280 -0.05(-0.61%)
Jun 18, 2020 7.836 8.081 7.726 7.765 387,172 -0.16(-1.99%)
Jun 17, 2020 8.199 8.259 7.860 7.923 220,180 -0.30(-3.65%)
Jun 16, 2020 8.420 8.506 8.002 8.223 650,089 +0.20(+2.46%)
Jun 15, 2020 7.355 8.239 7.300 8.026 445,205 +0.40(+5.28%)
Jun 12, 2020 7.765 7.824 7.473 7.623 779,203 +0.19(+2.55%)
Jun 11, 2020 7.789 7.915 7.418 7.434 290,830 -0.77(-9.42%)
Jun 10, 2020 8.444 8.531 8.144 8.207 253,573 -0.28(-3.26%)
Jun 09, 2020 8.617 8.625 8.381 8.483 248,054 -0.27(-3.07%)
Jun 08, 2020 8.594 8.767 8.444 8.752 397,847 +0.17(+2.02%)
Jun 05, 2020 8.531 8.834 8.423 8.578 502,392 +0.36(+4.34%)
Jun 04, 2020 7.817 8.244 7.817 8.221 267,923 +0.27(+3.42%)
Jun 03, 2020 7.903 8.066 7.802 7.949 281,365 +0.15(+1.89%)
Jun 02, 2020 7.747 7.895 7.740 7.802 203,381 +0.15(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.