Indicators

Kronos Worldwide Inc (NY: KRO )

13.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.32	11.50	11.26	11.33	1,372,749	+0.07(+0.66%)
Jun 27, 2019	11.03	11.28	10.94	11.26	224,545	+0.28(+2.56%)
Jun 26, 2019	10.98	11.19	10.97	10.98	241,896	+0.07(+0.68%)
Jun 25, 2019	10.86	10.97	10.78	10.91	202,661	+0.07(+0.61%)
Jun 24, 2019	10.94	11.06	10.80	10.84	178,124	-0.09(-0.81%)
Jun 21, 2019	10.69	11.00	10.66	10.93	217,617	+0.20(+1.86%)
Jun 20, 2019	11.32	11.36	10.65	10.73	468,000	-0.36(-3.27%)
Jun 19, 2019	11.22	11.23	10.98	11.09	375,634	-0.13(-1.12%)
Jun 18, 2019	10.85	11.23	10.85	11.22	433,661	+0.53(+4.91%)
Jun 17, 2019	10.73	10.86	10.62	10.69	189,646	-0.01(-0.14%)
Jun 14, 2019	10.75	10.79	10.62	10.71	208,696	-0.07(-0.62%)
Jun 13, 2019	10.73	10.89	10.67	10.77	190,834	+0.16(+1.46%)
Jun 12, 2019	10.56	10.71	10.49	10.62	230,472	+0.04(+0.42%)
Jun 11, 2019	10.62	10.82	10.54	10.57	275,066	+0.13(+1.20%)
Jun 10, 2019	10.34	10.56	10.34	10.45	223,079	+0.21(+2.02%)
Jun 07, 2019	10.25	10.27	10.09	10.24	244,651	+0.10(+0.95%)
Jun 06, 2019	10.08	10.17	9.906	10.14	248,095	+0.15(+1.48%)
Jun 05, 2019	10.10	10.17	9.840	9.995	205,532	-0.06(-0.59%)
Jun 04, 2019	9.699	10.07	9.699	10.05	341,500	+0.52(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.