Indicators

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.013	9.112	8.811	8.877	335,026	-0.13(-1.40%)
Jun 27, 2013	8.942	9.041	8.871	9.002	252,442	+0.10(+1.17%)
Jun 26, 2013	8.997	9.057	8.887	8.898	171,699	-0.09(-0.97%)
Jun 25, 2013	9.226	9.237	8.723	8.986	459,074	-0.14(-1.50%)
Jun 24, 2013	8.860	9.265	8.729	9.122	618,733	+0.16(+1.77%)
Jun 21, 2013	8.620	9.161	8.609	8.964	552,695	+0.39(+4.53%)
Jun 20, 2013	8.620	8.904	8.570	8.576	324,006	-0.20(-2.24%)
Jun 19, 2013	8.784	8.937	8.756	8.773	177,846	-0.04(-0.43%)
Jun 18, 2013	8.756	8.855	8.729	8.811	453,501	+0.04(+0.50%)
Jun 17, 2013	8.696	8.969	8.663	8.767	232,538	+0.13(+1.45%)
Jun 14, 2013	8.745	8.745	8.631	8.642	196,632	-0.11(-1.31%)
Jun 13, 2013	8.543	8.778	8.532	8.756	203,926	+0.21(+2.50%)
Jun 12, 2013	8.521	8.833	8.505	8.543	343,934	+0.06(+0.71%)
Jun 11, 2013	8.570	8.713	8.450	8.483	190,753	-0.20(-2.27%)
Jun 10, 2013	8.663	8.734	8.538	8.680	150,143	+0.03(+0.32%)
Jun 07, 2013	8.570	8.877	8.538	8.652	289,814	+0.10(+1.21%)
Jun 06, 2013	8.478	8.581	8.445	8.549	280,503	+0.07(+0.77%)
Jun 05, 2013	8.770	8.835	8.418	8.483	278,995	-0.31(-3.57%)
Jun 04, 2013	9.111	9.225	8.645	8.797	760,687	-0.35(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.